| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.19 |
27.13 |
25.8 |
26.49 |
4300 |
0.30 |
 |
1.15% |
| 2017-12-15 |
28.37 |
29.98 |
28.37 |
29.97 |
16900 |
1.60 |
|
5.64% |
| 2017-12-14 |
28.9 |
29.045 |
28.2 |
28.4 |
7800 |
-0.50 |
 |
-1.73% |
| 2017-12-13 |
28.92 |
28.92 |
28.16 |
28.5 |
6000 |
-0.42 |
|
-1.45% |
| 2017-12-12 |
29.08 |
29.08 |
28.15 |
28.5 |
73100 |
-0.58 |
|
-1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
