| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
245.48 |
247.36 |
232.335 |
236.08 |
1206800 |
-9.40 |
 |
-3.83% |
| 2017-12-15 |
243.83 |
244.17 |
239.58 |
240.2 |
1820800 |
-3.63 |
|
-1.49% |
| 2017-12-14 |
246.63 |
247.445 |
240.63 |
241.45 |
944200 |
-5.18 |
|
-2.10% |
| 2017-12-13 |
251.67 |
253.45 |
245.625 |
245.92 |
1223000 |
-5.75 |
|
-2.28% |
| 2017-12-12 |
246.23 |
247.94 |
244.65 |
246.86 |
986100 |
0.63 |
 |
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
