| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24.4 |
23.6 |
23.7 |
16100 |
-0.30 |
 |
-1.25% |
| 2017-12-15 |
25.05 |
25.8 |
25.05 |
25.65 |
38500 |
0.60 |
 |
2.40% |
| 2017-12-14 |
25.8 |
25.8 |
25.05 |
25.05 |
4000 |
-0.75 |
|
-2.91% |
| 2017-12-13 |
25.75 |
25.75 |
25.2 |
25.4 |
7800 |
-0.35 |
|
-1.36% |
| 2017-12-12 |
25.5 |
25.75 |
24.2 |
25.4 |
14900 |
-0.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
