| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.93 |
17.09 |
16.5 |
16.65 |
720300 |
-0.28 |
 |
-1.65% |
| 2017-12-15 |
17.67 |
18.23 |
17.66 |
18.19 |
825200 |
0.52 |
 |
2.94% |
| 2017-12-14 |
17.35 |
17.78 |
17.3 |
17.6 |
928700 |
0.25 |
|
1.44% |
| 2017-12-13 |
17.45 |
17.64 |
17.16 |
17.46 |
515500 |
0.01 |
|
0.06% |
| 2017-12-12 |
17.33 |
17.63 |
17.25 |
17.4 |
639700 |
0.07 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
