| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.04 |
7.225 |
5.69 |
6.16 |
342900 |
-0.88 |
 |
-12.50% |
| 2017-12-15 |
10.21 |
10.61 |
9.71 |
9.72 |
192200 |
-0.49 |
|
-4.80% |
| 2017-12-14 |
10.38 |
10.89 |
10.22 |
10.39 |
93000 |
0.01 |
 |
0.10% |
| 2017-12-13 |
10.27 |
10.71 |
10.02 |
10.42 |
64900 |
0.15 |
|
1.46% |
| 2017-12-12 |
11.5 |
11.5 |
10.2 |
10.33 |
57200 |
-1.17 |
|
-10.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
