| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.37 |
13.095 |
12.21 |
12.41 |
178200 |
0.04 |
 |
0.32% |
| 2017-12-15 |
13.75 |
14.53 |
13.75 |
14.27 |
402700 |
0.52 |
|
3.78% |
| 2017-12-14 |
13.5 |
13.82 |
13.5 |
13.75 |
136300 |
0.25 |
|
1.85% |
| 2017-12-13 |
13.25 |
13.61 |
13.25 |
13.51 |
118100 |
0.26 |
|
1.96% |
| 2017-12-12 |
13.08 |
13.38 |
13 |
13.24 |
446600 |
0.16 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
