![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 296300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 5.26 | 5.38 | 5 | 5.16 | 296300 | -0.10 | ![]() |
-1.90% |
2017-12-15 | 7.95 | 8.35 | 7.88 | 8.2 | 670500 | 0.25 | ![]() |
3.14% |
2017-12-14 | 8.12 | 8.23 | 7.76 | 7.95 | 392000 | -0.17 | ![]() |
-2.09% |
2017-12-13 | 7.84 | 8.24 | 7.84 | 8.06 | 341100 | 0.22 | ![]() |
2.81% |
2017-12-12 | 7.83 | 8.06 | 7.72 | 8 | 351500 | 0.17 | ![]() |
2.17% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|