![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1558300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 0.7 | 0.71 | 0.63 | 0.64 | 1558300 | -0.06 | ![]() |
-8.57% |
2017-12-15 | 1.36 | 1.41 | 1.35 | 1.36 | 186100 | 0.00 | ![]() |
0.00% |
2017-12-14 | 1.36 | 1.42 | 1.33 | 1.33 | 337300 | -0.03 | ![]() |
-2.21% |
2017-12-13 | 1.44 | 1.44 | 1.33 | 1.35 | 474300 | -0.09 | ![]() |
-6.25% |
2017-12-12 | 1.36 | 1.4 | 1.34 | 1.35 | 221500 | -0.01 | ![]() |
-0.74% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|