| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.95 |
76 |
73.35 |
73.95 |
205400 |
-1.00 |
 |
-1.33% |
| 2017-12-15 |
68.4 |
70 |
67 |
69.6 |
336500 |
1.20 |
 |
1.75% |
| 2017-12-14 |
69.2 |
69.2 |
68.1 |
68.2 |
187800 |
-1.00 |
|
-1.45% |
| 2017-12-13 |
68 |
70.525 |
67.5 |
69 |
119500 |
1.00 |
|
1.47% |
| 2017-12-12 |
68 |
68.65 |
67.6 |
68.15 |
133800 |
0.15 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
