| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.8 |
9.25 |
8.3 |
8.4 |
199100 |
-0.40 |
 |
-4.55% |
| 2017-12-15 |
6.15 |
6.3 |
6.05 |
6.1 |
991100 |
-0.05 |
|
-0.81% |
| 2017-12-14 |
6.3 |
6.45 |
5.95 |
6.15 |
193300 |
-0.15 |
|
-2.38% |
| 2017-12-13 |
6.05 |
6.4 |
5.95 |
6.35 |
143500 |
0.30 |
 |
4.96% |
| 2017-12-12 |
6.4 |
6.5 |
6 |
6.1 |
160200 |
-0.30 |
|
-4.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
