| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
141.27 |
141.9 |
136.505 |
137.93 |
396900 |
-3.34 |
 |
-2.36% |
| 2017-12-15 |
133.77 |
137.46 |
133.77 |
135.07 |
961700 |
1.30 |
 |
0.97% |
| 2017-12-14 |
135.28 |
135.52 |
132.75 |
133.43 |
360300 |
-1.85 |
|
-1.37% |
| 2017-12-13 |
136.57 |
137.97 |
134.71 |
134.83 |
371400 |
-1.74 |
|
-1.27% |
| 2017-12-12 |
136.65 |
137.48 |
136 |
136.49 |
275900 |
-0.16 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
