![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 19300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.36 | 15.54 | 15.18 | 15.48 | 19300 | 0.12 | ![]() |
0.78% |
2017-12-15 | 12.01 | 12.55 | 11.89 | 12.13 | 80000 | 0.12 | ![]() |
1.00% |
2017-12-14 | 12.72 | 13 | 11.56 | 12.09 | 115500 | -0.63 | ![]() |
-4.95% |
2017-12-13 | 12.42 | 12.94 | 12.11 | 12.62 | 91000 | 0.20 | ![]() |
1.61% |
2017-12-12 | 13.26 | 13.6 | 12.44 | 12.47 | 219300 | -0.79 | ![]() |
-5.96% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|