| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.68 |
2.74 |
2.55 |
2.57 |
165000 |
-0.11 |
 |
-4.10% |
| 2017-12-15 |
3.75 |
3.94 |
3.69 |
3.85 |
1042100 |
0.10 |
 |
2.67% |
| 2017-12-14 |
3.75 |
3.8 |
3.69 |
3.73 |
543800 |
-0.02 |
|
-0.53% |
| 2017-12-13 |
3.51 |
3.9 |
3.48 |
3.74 |
1510700 |
0.23 |
|
6.55% |
| 2017-12-12 |
3.5 |
3.52 |
3.47 |
3.5 |
948000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
