| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.81 |
41.28 |
39.93 |
40.28 |
145600 |
-0.53 |
 |
-1.30% |
| 2017-12-15 |
40.07 |
41.62 |
40.07 |
41.1 |
371100 |
1.03 |
 |
2.57% |
| 2017-12-14 |
40.69 |
40.97 |
39.9 |
39.98 |
154400 |
-0.71 |
|
-1.74% |
| 2017-12-13 |
40.44 |
41.16 |
40.26 |
40.61 |
88100 |
0.17 |
|
0.42% |
| 2017-12-12 |
40.33 |
40.975 |
40.28 |
40.36 |
85600 |
0.03 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
