| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.3 |
45.05 |
44.15 |
44.35 |
20900 |
0.05 |
 |
0.11% |
| 2017-12-15 |
40.75 |
41.9 |
40.5 |
41.7 |
32100 |
0.95 |
|
2.33% |
| 2017-12-14 |
41.6 |
41.6 |
40.6 |
40.75 |
3900 |
-0.85 |
 |
-2.04% |
| 2017-12-13 |
41.1 |
41.4 |
41.1 |
41.2 |
9800 |
0.10 |
|
0.24% |
| 2017-12-12 |
41.5 |
41.5 |
40.75 |
40.85 |
6500 |
-0.65 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
