| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.1 |
1.96 |
2 |
102400 |
-0.10 |
 |
-4.76% |
| 2017-12-15 |
1.6 |
1.64 |
1.56 |
1.58 |
207300 |
-0.02 |
|
-1.25% |
| 2017-12-14 |
1.6 |
1.6 |
1.54 |
1.57 |
183600 |
-0.03 |
|
-1.88% |
| 2017-12-13 |
1.54 |
1.61 |
1.53 |
1.54 |
76200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.7 |
1.7 |
1.52 |
1.54 |
424100 |
-0.16 |
|
-9.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
