| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.55 |
60.95 |
58.75 |
59.5 |
166200 |
-1.05 |
 |
-1.73% |
| 2017-12-15 |
58.4 |
60.25 |
58.4 |
59.55 |
1265500 |
1.15 |
 |
1.97% |
| 2017-12-14 |
59.15 |
59.3 |
58.1 |
58.4 |
148400 |
-0.75 |
|
-1.27% |
| 2017-12-13 |
59.6 |
59.7 |
58.9 |
59 |
150400 |
-0.60 |
|
-1.01% |
| 2017-12-12 |
59.5 |
60.35 |
59.25 |
59.55 |
126300 |
0.05 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
