| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
102.51 |
102.89 |
98.62 |
99.48 |
842500 |
-3.03 |
 |
-2.96% |
| 2017-12-15 |
99.56 |
101.11 |
98.7 |
100.9 |
829600 |
1.34 |
 |
1.35% |
| 2017-12-14 |
99.5 |
101.23 |
99.02 |
99.56 |
2071900 |
0.06 |
|
0.06% |
| 2017-12-13 |
99 |
100.5 |
98.72 |
99.63 |
783800 |
0.63 |
|
0.64% |
| 2017-12-12 |
99.5 |
99.5 |
97.66 |
98.2 |
568100 |
-1.30 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
