| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.21 |
6.26 |
6.08 |
6.11 |
16682700 |
-0.10 |
 |
-1.61% |
| 2017-12-15 |
5.7 |
5.71 |
5.2 |
5.37 |
95984900 |
-0.33 |
|
-5.79% |
| 2017-12-14 |
5.69 |
5.74 |
5.66 |
5.66 |
13491300 |
-0.03 |
|
-0.53% |
| 2017-12-13 |
5.69 |
5.73 |
5.675 |
5.69 |
13319400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.64 |
5.72 |
5.62 |
5.69 |
12568600 |
0.05 |
 |
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
