| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.4 |
89.75 |
86.05 |
86.9 |
257000 |
-2.50 |
 |
-2.80% |
| 2017-12-15 |
87.7 |
90.4 |
87.7 |
89.65 |
487500 |
1.95 |
 |
2.22% |
| 2017-12-14 |
88.55 |
89.2 |
87.35 |
87.55 |
213600 |
-1.00 |
|
-1.13% |
| 2017-12-13 |
89.65 |
90.7 |
88.55 |
88.75 |
193500 |
-0.90 |
|
-1.00% |
| 2017-12-12 |
90 |
90.45 |
89.1 |
89.15 |
130600 |
-0.85 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
