| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.16 |
11.21 |
10.83 |
10.96 |
2880200 |
-0.20 |
 |
-1.79% |
| 2017-12-15 |
11.04 |
11.43 |
11 |
11.17 |
7682000 |
0.13 |
 |
1.18% |
| 2017-12-14 |
11.17 |
11.32 |
10.84 |
10.99 |
4837200 |
-0.18 |
|
-1.61% |
| 2017-12-13 |
11.61 |
11.61 |
11.13 |
11.16 |
3134300 |
-0.45 |
|
-3.88% |
| 2017-12-12 |
11.42 |
11.71 |
11.37 |
11.61 |
4691900 |
0.19 |
|
1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
