| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.75 |
14.91 |
14.35 |
14.65 |
36300 |
-0.10 |
 |
-0.68% |
| 2017-12-15 |
16.15 |
16.55 |
16.1 |
16.45 |
150300 |
0.30 |
 |
1.86% |
| 2017-12-14 |
16 |
16.25 |
16 |
16.15 |
98700 |
0.15 |
|
0.94% |
| 2017-12-13 |
15.75 |
16.05 |
15.75 |
16 |
71300 |
0.25 |
|
1.59% |
| 2017-12-12 |
15.95 |
15.95 |
15.9 |
15.9 |
32200 |
-0.05 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
