| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.66 |
49.7 |
49.61 |
49.67 |
36200 |
0.01 |
 |
0.02% |
| 2017-12-15 |
50.28 |
50.3 |
50.26 |
50.3 |
96700 |
0.02 |
|
0.04% |
| 2017-12-14 |
50.3 |
50.31 |
50.26 |
50.3 |
100400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
50.24 |
50.32 |
50.24 |
50.3 |
278600 |
0.06 |
|
0.12% |
| 2017-12-12 |
50.23 |
50.25 |
50.22 |
50.25 |
40900 |
0.02 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
