| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.1 |
20.1 |
19.35 |
19.59 |
64700 |
-0.51 |
 |
-2.54% |
| 2017-12-15 |
19.78 |
19.82 |
19.68 |
19.73 |
46100 |
-0.05 |
|
-0.25% |
| 2017-12-14 |
19.98 |
19.98 |
19.75 |
19.76 |
42800 |
-0.22 |
|
-1.10% |
| 2017-12-13 |
19.95 |
19.99 |
19.86 |
19.93 |
41400 |
-0.02 |
|
-0.10% |
| 2017-12-12 |
19.86 |
19.95 |
19.8 |
19.94 |
124500 |
0.08 |
 |
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
