| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.189 |
2.235 |
2.18 |
2.2 |
1800 |
0.01 |
 |
0.50% |
| 2017-12-15 |
2.37 |
3.04 |
2.28 |
2.76 |
52200 |
0.39 |
|
16.46% |
| 2017-12-14 |
2.4 |
2.4 |
2.3 |
2.37 |
11900 |
-0.03 |
 |
-1.25% |
| 2017-12-13 |
2.35 |
2.53 |
2.35 |
2.41 |
17700 |
0.06 |
|
2.55% |
| 2017-12-12 |
2.26 |
2.7 |
2.26 |
2.39 |
6600 |
0.13 |
|
5.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
