| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.25 |
17.25 |
16.25 |
16.5 |
235300 |
-0.75 |
 |
-4.35% |
| 2017-12-15 |
15.55 |
16.5 |
15.105 |
15.7 |
609600 |
0.15 |
 |
0.96% |
| 2017-12-14 |
15.5 |
15.65 |
15.25 |
15.55 |
322700 |
0.05 |
|
0.32% |
| 2017-12-13 |
15.25 |
15.65 |
15.25 |
15.4 |
119400 |
0.15 |
|
0.98% |
| 2017-12-12 |
15.6 |
15.8 |
15.2 |
15.3 |
127800 |
-0.30 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
