| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.32 |
99.16 |
96.34 |
97.37 |
1626200 |
0.05 |
 |
0.05% |
| 2017-12-15 |
81.18 |
83.88 |
80.61 |
82.46 |
2422900 |
1.28 |
|
1.58% |
| 2017-12-14 |
80.5 |
83.05 |
80.07 |
81.19 |
2721400 |
0.69 |
|
0.86% |
| 2017-12-13 |
79.78 |
80.91 |
79.68 |
80.44 |
1298900 |
0.66 |
|
0.83% |
| 2017-12-12 |
81.32 |
81.53 |
79.21 |
80.17 |
1969800 |
-1.15 |
 |
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
