| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.08 |
2.09 |
1.89 |
1.94 |
118000 |
-0.14 |
 |
-6.73% |
| 2017-12-15 |
1.49 |
1.5 |
1.47 |
1.49 |
603100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.51 |
1.54 |
1.48 |
1.5 |
397400 |
-0.01 |
|
-0.66% |
| 2017-12-13 |
1.55 |
1.58 |
1.49 |
1.5 |
452900 |
-0.05 |
|
-3.23% |
| 2017-12-12 |
1.56 |
1.62 |
1.54 |
1.55 |
392700 |
-0.01 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
