| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.62 |
50.73 |
49.58 |
49.99 |
63600 |
-0.63 |
 |
-1.24% |
| 2017-12-15 |
49.29 |
50.72 |
48.25 |
50.3 |
162400 |
1.01 |
 |
2.05% |
| 2017-12-14 |
50.27 |
50.48 |
49.05 |
49.31 |
25100 |
-0.96 |
|
-1.91% |
| 2017-12-13 |
50.24 |
50.95 |
49.8 |
50.09 |
48200 |
-0.15 |
|
-0.30% |
| 2017-12-12 |
50.09 |
50.61 |
49.43 |
50.14 |
24400 |
0.05 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
