| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
13.9 |
13.4 |
13.4 |
7300 |
-0.50 |
 |
-3.60% |
| 2017-12-15 |
12.45 |
12.5 |
12.3 |
12.5 |
5700 |
0.05 |
 |
0.40% |
| 2017-12-14 |
12.35 |
12.865 |
12.35 |
12.865 |
5900 |
0.52 |
|
4.17% |
| 2017-12-13 |
12.5 |
12.6 |
12.5 |
12.6 |
7300 |
0.10 |
|
0.80% |
| 2017-12-12 |
12.35 |
12.55 |
12.31 |
12.4 |
5500 |
0.05 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
