| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.3 |
1.3 |
1.13 |
1.25 |
111900 |
-0.05 |
 |
-3.85% |
| 2017-12-15 |
1.19 |
1.24 |
1.19 |
1.21 |
22900 |
0.02 |
 |
1.68% |
| 2017-12-14 |
1.25 |
1.25 |
1.12 |
1.19 |
49600 |
-0.06 |
|
-4.80% |
| 2017-12-13 |
1.23 |
1.26 |
1.14 |
1.23 |
46100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.26 |
1.32 |
1.23 |
1.24 |
15900 |
-0.02 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
