| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.6 |
28.87 |
28.025 |
28.12 |
49500 |
-0.48 |
 |
-1.68% |
| 2017-12-15 |
28.75 |
29.92 |
28.52 |
29.81 |
110500 |
1.06 |
 |
3.69% |
| 2017-12-14 |
28.82 |
28.92 |
28.28 |
28.77 |
30900 |
-0.05 |
|
-0.17% |
| 2017-12-13 |
28.82 |
28.93 |
28.5 |
28.84 |
47500 |
0.02 |
|
0.07% |
| 2017-12-12 |
28.75 |
29.055 |
28.64 |
28.77 |
34000 |
0.02 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
