| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.87 |
16.87 |
16.69 |
16.76 |
18400 |
-0.11 |
 |
-0.65% |
| 2017-12-15 |
18.05 |
18.25 |
18 |
18.01 |
39600 |
-0.04 |
|
-0.22% |
| 2017-12-14 |
18.2 |
18.2 |
17.97 |
18.08 |
36500 |
-0.12 |
|
-0.66% |
| 2017-12-13 |
18.27 |
18.35 |
18.17 |
18.21 |
39600 |
-0.06 |
|
-0.33% |
| 2017-12-12 |
18.26 |
18.35 |
18.18 |
18.31 |
78000 |
0.05 |
 |
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
