| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.81 |
25.81 |
24.93 |
25.2 |
6352600 |
-0.61 |
 |
-2.36% |
| 2017-12-15 |
29.1 |
29.1 |
28.695 |
28.98 |
9642700 |
-0.12 |
|
-0.41% |
| 2017-12-14 |
28.72 |
29.14 |
28.6 |
28.75 |
5754400 |
0.03 |
 |
0.10% |
| 2017-12-13 |
28.94 |
29.06 |
28.38 |
28.63 |
6166100 |
-0.31 |
|
-1.07% |
| 2017-12-12 |
29.2 |
29.26 |
28.765 |
28.92 |
5834800 |
-0.28 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
