| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.52 |
1.52 |
1.46 |
1.5 |
109600 |
-0.02 |
 |
-1.32% |
| 2017-12-15 |
1.7 |
1.74 |
1.68 |
1.71 |
10900 |
0.01 |
 |
0.59% |
| 2017-12-14 |
1.69 |
1.7 |
1.68 |
1.68 |
13600 |
-0.01 |
|
-0.59% |
| 2017-12-13 |
1.69 |
1.85 |
1.68 |
1.68 |
265700 |
-0.01 |
|
-0.59% |
| 2017-12-12 |
1.71 |
1.71 |
1.68 |
1.68 |
7300 |
-0.03 |
|
-1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
