| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.5 |
24.5 |
24.27 |
24.41 |
5900 |
-0.09 |
 |
-0.37% |
| 2017-12-15 |
25.35 |
25.35 |
25.24 |
25.35 |
4700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.27 |
25.44 |
25.15 |
25.15 |
3000 |
-0.12 |
|
-0.47% |
| 2017-12-13 |
25.19 |
25.4 |
25.17 |
25.4 |
5000 |
0.21 |
 |
0.83% |
| 2017-12-12 |
25.17 |
25.225 |
25.02 |
25.225 |
7400 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
