| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
89.9 |
90.55 |
87.45 |
89.2 |
534600 |
-0.70 |
 |
-0.78% |
| 2017-12-15 |
88.8 |
93.1 |
88.65 |
92 |
1690600 |
3.20 |
 |
3.60% |
| 2017-12-14 |
89.95 |
90.6 |
88.25 |
88.6 |
512000 |
-1.35 |
|
-1.50% |
| 2017-12-13 |
90.55 |
91.8 |
89.3 |
89.55 |
472600 |
-1.00 |
|
-1.10% |
| 2017-12-12 |
89.65 |
90.85 |
87.4 |
90.35 |
479800 |
0.70 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
