| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.21 |
39.43 |
36.15 |
36.65 |
80800 |
-0.56 |
 |
-1.50% |
| 2017-12-15 |
38.79 |
39.85 |
38.79 |
39.73 |
331000 |
0.94 |
 |
2.42% |
| 2017-12-14 |
39.4 |
39.8 |
38.53 |
38.79 |
79200 |
-0.61 |
|
-1.55% |
| 2017-12-13 |
39.77 |
40 |
39.21 |
39.34 |
143200 |
-0.43 |
|
-1.08% |
| 2017-12-12 |
40.24 |
40.5 |
38.44 |
39.85 |
200900 |
-0.39 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
