| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.16 |
37.16 |
36.665 |
37.09 |
8400 |
-0.07 |
 |
-0.19% |
| 2017-12-15 |
39 |
39.99 |
36.67 |
39.99 |
20100 |
0.99 |
 |
2.54% |
| 2017-12-14 |
39.19 |
39.51 |
38.68 |
39.04 |
13900 |
-0.15 |
|
-0.38% |
| 2017-12-13 |
36.62 |
39.8 |
36.62 |
39.2 |
20200 |
2.58 |
|
7.05% |
| 2017-12-12 |
36.84 |
37.55 |
36.83 |
37.05 |
4500 |
0.21 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
