| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.77 |
7.87 |
7.715 |
7.76 |
187900 |
-0.01 |
 |
-0.13% |
| 2017-12-15 |
9.12 |
9.265 |
9.11 |
9.24 |
196400 |
0.12 |
 |
1.32% |
| 2017-12-14 |
9.09 |
9.23 |
9.06 |
9.16 |
129100 |
0.07 |
|
0.77% |
| 2017-12-13 |
9.4 |
9.44 |
9.34 |
9.39 |
297700 |
-0.01 |
|
-0.11% |
| 2017-12-12 |
9.42 |
9.45 |
9.4 |
9.41 |
173700 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
