| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.85 |
56.1 |
55.1 |
55.8 |
51200 |
-0.05 |
 |
-0.09% |
| 2017-12-15 |
62.05 |
64.575 |
62 |
64.1 |
122300 |
2.05 |
 |
3.30% |
| 2017-12-14 |
62.35 |
63.4 |
61.85 |
62.05 |
49800 |
-0.30 |
|
-0.48% |
| 2017-12-13 |
62.05 |
63.35 |
61.6 |
62.2 |
50700 |
0.15 |
|
0.24% |
| 2017-12-12 |
62.1 |
62.85 |
61.7 |
61.9 |
56500 |
-0.20 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
