| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.46 |
84.46 |
79.29 |
80.09 |
747800 |
-4.37 |
 |
-5.17% |
| 2017-12-15 |
95.72 |
97.14 |
95.18 |
95.84 |
480900 |
0.12 |
 |
0.13% |
| 2017-12-14 |
97.5 |
97.52 |
95.26 |
95.28 |
333700 |
-2.22 |
|
-2.28% |
| 2017-12-13 |
96.74 |
97.82 |
95.73 |
97.2 |
321500 |
0.46 |
|
0.48% |
| 2017-12-12 |
96.16 |
97.5 |
95.58 |
96.99 |
280600 |
0.83 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
