| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.426 |
5.597 |
5.165 |
5.23 |
17000 |
-0.20 |
 |
-3.61% |
| 2017-12-15 |
0.42 |
0.44 |
0.41 |
0.43 |
149000 |
0.01 |
 |
2.38% |
| 2017-12-14 |
0.39 |
0.44 |
0.38 |
0.43 |
817600 |
0.04 |
|
10.26% |
| 2017-12-13 |
0.37 |
0.4 |
0.37 |
0.4 |
268100 |
0.03 |
|
8.11% |
| 2017-12-12 |
0.37 |
0.39 |
0.37 |
0.38 |
124300 |
0.01 |
|
2.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
