| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.3 |
23.35 |
22.75 |
23.05 |
19300 |
-0.25 |
 |
-1.07% |
| 2017-12-15 |
16.5 |
16.85 |
16.5 |
16.8 |
86300 |
0.30 |
 |
1.82% |
| 2017-12-14 |
16.35 |
16.75 |
16.35 |
16.75 |
32300 |
0.40 |
|
2.45% |
| 2017-12-13 |
17.05 |
17.175 |
16.5 |
16.6 |
14500 |
-0.45 |
|
-2.64% |
| 2017-12-12 |
17.55 |
17.55 |
16.75 |
17 |
17600 |
-0.55 |
|
-3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
