| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.865 |
1.865 |
1.841 |
1.841 |
400 |
-0.02 |
 |
-1.29% |
| 2017-12-14 |
2.01 |
2.15 |
2 |
2.01 |
15500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.99 |
2.04 |
1.98 |
2.01 |
7200 |
0.02 |
 |
1.01% |
| 2017-12-12 |
2.035 |
2.04 |
2.03 |
2.03 |
1100 |
-0.01 |
|
-0.25% |
| 2017-12-11 |
1.98 |
2.15 |
1.98 |
2.03 |
18600 |
0.05 |
|
2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
