| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.9 |
11.9 |
11.2 |
11.35 |
103300 |
-0.55 |
 |
-4.62% |
| 2017-12-15 |
11.5 |
11.89 |
10.9 |
11 |
1424600 |
-0.50 |
|
-4.35% |
| 2017-12-14 |
11.1 |
12.17 |
11.1 |
11.88 |
354300 |
0.78 |
 |
7.03% |
| 2017-12-13 |
10.86 |
11.19 |
10.75 |
11 |
206500 |
0.14 |
|
1.29% |
| 2017-12-12 |
10.55 |
10.96 |
10.55 |
10.77 |
232400 |
0.22 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
