| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.14 |
5.27 |
5.13 |
5.2 |
23600 |
0.06 |
 |
1.17% |
| 2017-12-15 |
5.73 |
5.87 |
5.54 |
5.63 |
42000 |
-0.10 |
 |
-1.75% |
| 2017-12-14 |
5.59 |
5.81 |
5.53 |
5.68 |
57100 |
0.09 |
|
1.61% |
| 2017-12-13 |
5.66 |
5.89 |
5.6 |
5.64 |
86300 |
-0.02 |
|
-0.35% |
| 2017-12-12 |
5.59 |
5.75 |
5.5 |
5.64 |
107900 |
0.05 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
