| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.49 |
13.49 |
12.76 |
13 |
10700 |
-0.49 |
 |
-3.63% |
| 2017-12-15 |
14.9 |
15.05 |
14.51 |
14.65 |
106400 |
-0.25 |
|
-1.68% |
| 2017-12-14 |
14.9 |
15.49 |
14.75 |
14.89 |
95200 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
15.05 |
15.05 |
14.4 |
14.98 |
92800 |
-0.07 |
|
-0.47% |
| 2017-12-12 |
15.41 |
15.425 |
14.84 |
14.95 |
33800 |
-0.46 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
