| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.37 |
0.378 |
0.34 |
0.345 |
1469400 |
-0.03 |
 |
-6.76% |
| 2017-12-15 |
0.25 |
0.265 |
0.237 |
0.253 |
12989600 |
0.00 |
 |
1.20% |
| 2017-12-14 |
0.48 |
0.485 |
0.412 |
0.43 |
985900 |
-0.05 |
|
-10.42% |
| 2017-12-13 |
0.48 |
0.49 |
0.45 |
0.46 |
472000 |
-0.02 |
|
-4.17% |
| 2017-12-12 |
0.5 |
0.51 |
0.48 |
0.49 |
437200 |
-0.01 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
