| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.6 |
27.7 |
26.45 |
26.6 |
320400 |
-1.00 |
 |
-3.62% |
| 2017-12-15 |
23.3 |
23.4 |
23.05 |
23.15 |
133100 |
-0.15 |
|
-0.64% |
| 2017-12-14 |
23.4 |
23.45 |
23.175 |
23.3 |
129700 |
-0.10 |
|
-0.43% |
| 2017-12-13 |
23.55 |
23.75 |
23.25 |
23.4 |
363200 |
-0.15 |
|
-0.64% |
| 2017-12-12 |
23.8 |
23.8 |
23.5 |
23.65 |
266400 |
-0.15 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
